| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,700 | 5 | -0.11% | 1,725.00 | 8,118,065 |
| 14.15 | 4,745 | 40 | +0.85% | 1,710.00 | 8,047,515 |
| 14.07 | 4,700 | 5 | -0.11% | 1,705.00 | 8,023,790 |
| 14.01 | 4,700 | 5 | -0.11% | 1,629.00 | 7,666,590 |
| 12.57 | 4,745 | 40 | +0.85% | 1,625.00 | 7,647,790 |
| 12.54 | 4,700 | 5 | -0.11% | 1,624.00 | 7,643,045 |
| 12.09 | 4,700 | 5 | -0.11% | 1,449.00 | 6,820,545 |
| 11.48 | 4,700 | 5 | -0.11% | 1,424.00 | 6,703,020 |
| 11.39 | 4,700 | 5 | -0.11% | 1,414.00 | 6,656,020 |
| 11.32 | 4,700 | 5 | -0.11% | 1,394.00 | 6,562,020 |