| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 4,700 | 5 | -0.11% | 1,314.00 | 6,186,020 |
| 11.21 | 4,700 | 5 | -0.11% | 1,304.00 | 6,139,020 |
| 11.20 | 4,700 | 5 | -0.11% | 1,184.00 | 5,575,020 |
| 11.20 | 4,700 | 5 | -0.11% | 1,171.00 | 5,513,920 |
| 11.18 | 4,700 | 5 | -0.11% | 1,071.00 | 5,043,920 |
| 11.17 | 4,700 | 5 | -0.11% | 1,041.00 | 4,902,920 |
| 11.16 | 4,700 | 5 | -0.11% | 1,039.00 | 4,893,520 |
| 11.15 | 4,700 | 5 | -0.11% | 935.00 | 4,404,720 |
| 11.14 | 4,700 | 5 | -0.11% | 910.00 | 4,287,220 |
| 11.14 | 4,700 | 5 | -0.11% | 835.00 | 3,934,720 |