| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,900 | 45 | +0.23% | 1,744.00 | 33,063,005 |
| 15.08 | 18,900 | 45 | +0.23% | 1,571.00 | 29,793,305 |
| 15.08 | 18,900 | 45 | +0.23% | 1,567.00 | 29,717,705 |
| 15.07 | 18,900 | 45 | +0.23% | 1,566.00 | 29,698,805 |
| 15.05 | 18,900 | 45 | +0.23% | 1,565.00 | 29,679,905 |
| 15.04 | 18,900 | 45 | +0.23% | 1,564.00 | 29,661,005 |
| 15.04 | 18,900 | 45 | +0.23% | 1,559.00 | 29,566,505 |
| 15.04 | 18,900 | 45 | +0.23% | 1,558.00 | 29,547,605 |
| 15.03 | 18,900 | 45 | +0.23% | 1,552.00 | 29,434,205 |
| 15.01 | 18,900 | 45 | +0.23% | 1,551.00 | 29,415,305 |