| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 19,150 | 105 | +0.55% | 258.00 | 4,937,800 |
| 10.04 | 19,045 | 0 | 0.00% | 238.00 | 4,554,965 |
| 10.03 | 19,140 | 95 | +0.49% | 216.00 | 4,135,975 |
| 10.03 | 19,130 | 85 | +0.44% | 196.00 | 3,753,315 |
| 10.03 | 19,050 | 5 | +0.02% | 181.00 | 3,467,345 |
| 10.01 | 19,055 | 10 | +0.05% | 171.00 | 3,276,845 |
| 09.59 | 19,150 | 105 | +0.55% | 166.00 | 3,181,570 |
| 09.58 | 19,150 | 105 | +0.55% | 125.00 | 2,396,420 |
| 09.55 | 19,195 | 150 | +0.78% | 108.00 | 2,070,870 |
| 09.53 | 19,195 | 150 | +0.78% | 98.00 | 1,878,920 |