| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 18,980 | 120 | +0.63% | 808.00 | 15,334,400 |
| 09.56 | 18,980 | 120 | +0.63% | 798.00 | 15,144,600 |
| 09.52 | 18,970 | 110 | +0.58% | 793.00 | 15,049,700 |
| 09.51 | 18,985 | 125 | +0.66% | 792.00 | 15,030,730 |
| 09.49 | 18,985 | 125 | +0.66% | 790.00 | 14,992,760 |
| 09.39 | 18,985 | 125 | +0.66% | 785.00 | 14,897,835 |
| 09.38 | 18,985 | 125 | +0.66% | 555.00 | 10,531,285 |
| 09.36 | 18,985 | 125 | +0.66% | 554.00 | 10,512,300 |
| 09.31 | 18,985 | 125 | +0.66% | 549.00 | 10,417,375 |
| 09.31 | 18,985 | 125 | +0.66% | 534.00 | 10,132,600 |