| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,945 | 190 | +1.01% | 4,537.00 | 85,906,210 |
| 15.13 | 18,945 | 190 | +1.01% | 4,534.00 | 85,849,375 |
| 15.12 | 18,945 | 190 | +1.01% | 4,469.00 | 84,617,950 |
| 15.11 | 18,925 | 170 | +0.90% | 4,460.00 | 84,447,515 |
| 14.42 | 18,945 | 190 | +1.01% | 4,432.00 | 83,917,615 |
| 14.40 | 18,945 | 190 | +1.01% | 4,352.00 | 82,402,015 |
| 14.39 | 18,845 | 90 | +0.47% | 4,351.00 | 82,383,070 |
| 14.30 | 18,995 | 240 | +1.27% | 3,982.00 | 75,417,325 |
| 14.29 | 18,995 | 240 | +1.27% | 3,719.00 | 70,421,640 |
| 14.28 | 18,945 | 190 | +1.01% | 3,718.00 | 70,402,645 |