| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 18,985 | 125 | +0.66% | 108.00 | 2,048,380 |
| 09.08 | 18,985 | 125 | +0.66% | 107.00 | 2,029,395 |
| 09.07 | 18,985 | 125 | +0.66% | 75.00 | 1,421,875 |
| 09.05 | 18,985 | 125 | +0.66% | 71.00 | 1,345,935 |
| 09.05 | 18,985 | 125 | +0.66% | 51.00 | 966,235 |
| 09.00 | 18,945 | 85 | +0.45% | 50.00 | 947,250 |
| 08.30 | 18,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,860 | 105 | +0.55% | 4,594.00 | 86,981,440 |
| 15.18 | 18,965 | 210 | +1.11% | 4,539.00 | 85,944,140 |
| 15.15 | 18,965 | 210 | +1.11% | 4,538.00 | 85,925,175 |