| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 19,095 | 235 | +1.24% | 1,932.00 | 36,677,290 |
| 11.25 | 19,095 | 235 | +1.24% | 1,925.00 | 36,543,625 |
| 11.15 | 19,095 | 235 | +1.24% | 1,921.00 | 36,467,260 |
| 11.12 | 19,095 | 235 | +1.24% | 1,914.00 | 36,333,595 |
| 11.10 | 19,000 | 140 | +0.74% | 1,913.00 | 36,314,500 |
| 11.10 | 19,000 | 140 | +0.74% | 1,912.00 | 36,295,500 |
| 11.09 | 19,000 | 140 | +0.74% | 1,893.00 | 35,934,500 |
| 11.06 | 19,000 | 140 | +0.74% | 1,891.00 | 35,896,500 |
| 11.05 | 18,995 | 135 | +0.71% | 1,741.00 | 33,046,585 |
| 11.03 | 18,995 | 135 | +0.71% | 1,739.00 | 33,008,595 |