| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 18,960 | 205 | +1.09% | 3,487.00 | 66,024,675 |
| 13.43 | 18,995 | 240 | +1.27% | 3,485.00 | 65,986,755 |
| 13.42 | 18,960 | 205 | +1.09% | 3,481.00 | 65,910,780 |
| 13.17 | 18,960 | 205 | +1.09% | 3,480.00 | 65,891,820 |
| 13.16 | 18,960 | 205 | +1.09% | 3,465.00 | 65,607,420 |
| 13.07 | 18,955 | 200 | +1.06% | 3,461.00 | 65,531,580 |
| 12.58 | 18,960 | 205 | +1.09% | 3,405.00 | 64,470,100 |
| 12.57 | 18,960 | 205 | +1.09% | 3,404.00 | 64,451,140 |
| 12.57 | 18,960 | 205 | +1.09% | 3,403.00 | 64,432,180 |
| 12.55 | 18,960 | 205 | +1.09% | 3,402.00 | 64,413,220 |