| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 18,985 | 125 | +0.66% | 51.00 | 966,235 |
| 09.00 | 18,945 | 85 | +0.45% | 50.00 | 947,250 |
| 08.30 | 18,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,860 | 105 | +0.55% | 4,594.00 | 86,981,440 |
| 15.18 | 18,965 | 210 | +1.11% | 4,539.00 | 85,944,140 |
| 15.15 | 18,965 | 210 | +1.11% | 4,538.00 | 85,925,175 |
| 15.14 | 18,945 | 190 | +1.01% | 4,537.00 | 85,906,210 |
| 15.13 | 18,945 | 190 | +1.01% | 4,534.00 | 85,849,375 |
| 15.12 | 18,945 | 190 | +1.01% | 4,469.00 | 84,617,950 |
| 15.11 | 18,925 | 170 | +0.90% | 4,460.00 | 84,447,515 |