| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 18,985 | 125 | +0.66% | 529.00 | 10,037,675 |
| 09.27 | 18,955 | 95 | +0.50% | 528.00 | 10,018,690 |
| 09.27 | 18,965 | 105 | +0.55% | 525.00 | 9,961,825 |
| 09.24 | 18,965 | 105 | +0.55% | 495.00 | 9,392,875 |
| 09.23 | 18,965 | 105 | +0.55% | 490.00 | 9,298,050 |
| 09.23 | 18,985 | 125 | +0.66% | 360.00 | 6,832,600 |
| 09.22 | 18,985 | 125 | +0.66% | 356.00 | 6,756,660 |
| 09.16 | 18,985 | 125 | +0.66% | 355.00 | 6,737,675 |
| 09.12 | 18,985 | 125 | +0.66% | 353.00 | 6,699,705 |
| 09.12 | 18,985 | 125 | +0.66% | 113.00 | 2,143,305 |