| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 18,995 | 135 | +0.71% | 1,559.00 | 29,589,495 |
| 10.53 | 18,990 | 130 | +0.68% | 1,558.00 | 29,570,500 |
| 10.49 | 18,990 | 130 | +0.68% | 1,555.00 | 29,513,530 |
| 10.36 | 18,995 | 135 | +0.71% | 1,553.00 | 29,475,550 |
| 10.30 | 18,975 | 115 | +0.60% | 1,453.00 | 27,576,540 |
| 10.22 | 18,990 | 130 | +0.68% | 1,452.00 | 27,557,565 |
| 10.11 | 18,990 | 130 | +0.68% | 1,451.00 | 27,538,575 |
| 10.05 | 18,990 | 130 | +0.68% | 1,450.00 | 27,519,585 |
| 09.59 | 18,980 | 120 | +0.63% | 1,438.00 | 27,291,800 |
| 09.58 | 18,980 | 120 | +0.63% | 1,188.00 | 22,546,800 |