| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 2,465 | 25 | -1.01% | 5,101.00 | 12,590,265 |
| 10.39 | 2,465 | 25 | -1.01% | 5,091.00 | 12,565,615 |
| 10.38 | 2,475 | 15 | -0.61% | 5,073.00 | 12,521,245 |
| 10.38 | 2,475 | 15 | -0.61% | 5,051.00 | 12,466,795 |
| 10.27 | 2,475 | 15 | -0.61% | 5,050.00 | 12,464,320 |
| 10.27 | 2,475 | 15 | -0.61% | 5,048.00 | 12,459,370 |
| 10.27 | 2,475 | 15 | -0.61% | 5,030.00 | 12,414,820 |
| 10.27 | 2,475 | 15 | -0.61% | 5,022.00 | 12,395,020 |
| 10.26 | 2,475 | 15 | -0.61% | 5,013.00 | 12,372,745 |
| 10.26 | 2,475 | 15 | -0.61% | 5,012.00 | 12,370,270 |