| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 3,820 | 10 | -0.27% | 12,292.00 | 46,960,590 |
| 10.38 | 3,830 | 0 | 0.00% | 12,284.00 | 46,930,030 |
| 10.36 | 3,830 | 0 | 0.00% | 12,283.00 | 46,926,200 |
| 10.36 | 3,830 | 0 | 0.00% | 11,681.00 | 44,620,535 |
| 10.36 | 3,865 | 35 | +0.91% | 11,426.00 | 43,637,375 |
| 10.35 | 3,865 | 35 | +0.91% | 11,372.00 | 43,428,665 |
| 10.34 | 3,880 | 50 | +1.30% | 11,365.00 | 43,401,610 |
| 10.33 | 3,885 | 55 | +1.43% | 11,060.00 | 42,216,935 |
| 10.32 | 3,860 | 30 | +0.78% | 10,933.00 | 41,723,555 |
| 10.30 | 3,860 | 30 | +0.78% | 9,427.00 | 35,910,395 |