| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,560 | 25 | +0.55% | 70,305.00 | 319,612,640 |
| 15.17 | 4,570 | 35 | +0.77% | 68,120.00 | 309,649,040 |
| 15.17 | 4,565 | 30 | +0.66% | 68,116.00 | 309,630,760 |
| 15.13 | 4,570 | 35 | +0.77% | 68,011.00 | 309,150,935 |
| 15.12 | 4,555 | 20 | +0.44% | 67,938.00 | 308,817,325 |
| 15.12 | 4,555 | 20 | +0.44% | 67,894.00 | 308,616,905 |
| 15.10 | 4,570 | 35 | +0.77% | 67,883.00 | 308,566,800 |
| 15.07 | 4,570 | 35 | +0.77% | 67,882.00 | 308,562,230 |
| 15.05 | 4,545 | 10 | +0.22% | 66,782.00 | 303,535,230 |
| 15.00 | 4,545 | 10 | +0.22% | 66,582.00 | 302,626,230 |