| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,545 | 10 | +0.22% | 66,523.00 | 302,358,075 |
| 14.58 | 4,570 | 35 | +0.77% | 66,522.00 | 302,353,530 |
| 14.58 | 4,545 | 10 | +0.22% | 66,449.00 | 302,019,920 |
| 14.55 | 4,570 | 35 | +0.77% | 65,763.00 | 298,895,210 |
| 14.54 | 4,560 | 25 | +0.55% | 65,755.00 | 298,858,650 |
| 14.52 | 4,560 | 25 | +0.55% | 65,712.00 | 298,662,570 |
| 14.50 | 4,560 | 25 | +0.55% | 65,100.00 | 295,871,850 |
| 14.49 | 4,560 | 25 | +0.55% | 65,099.00 | 295,867,290 |
| 14.49 | 4,560 | 25 | +0.55% | 65,097.00 | 295,858,170 |
| 14.48 | 4,555 | 20 | +0.44% | 65,094.00 | 295,844,490 |