| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 4,560 | 25 | +0.55% | 63,904.00 | 290,428,600 |
| 13.47 | 4,560 | 25 | +0.55% | 63,899.00 | 290,405,800 |
| 13.46 | 4,540 | 5 | +0.11% | 63,894.00 | 290,383,000 |
| 13.46 | 4,540 | 5 | +0.11% | 63,694.00 | 289,475,000 |
| 13.46 | 4,540 | 5 | +0.11% | 63,494.00 | 288,567,000 |
| 13.46 | 4,540 | 5 | +0.11% | 63,294.00 | 287,659,000 |
| 13.45 | 4,545 | 10 | +0.22% | 63,094.00 | 286,750,785 |
| 13.44 | 4,560 | 25 | +0.55% | 62,894.00 | 285,841,785 |
| 13.42 | 4,560 | 25 | +0.55% | 62,782.00 | 285,331,065 |
| 13.40 | 4,560 | 25 | +0.55% | 62,629.00 | 284,633,385 |