| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,560 | 25 | +0.55% | 60,097.00 | 273,082,355 |
| 13.27 | 4,560 | 25 | +0.55% | 59,807.00 | 271,759,955 |
| 13.25 | 4,550 | 15 | +0.33% | 59,751.00 | 271,504,595 |
| 13.25 | 4,550 | 15 | +0.33% | 59,434.00 | 270,062,245 |
| 13.23 | 4,545 | 10 | +0.22% | 59,384.00 | 269,834,745 |
| 13.20 | 4,545 | 10 | +0.22% | 59,207.00 | 269,030,280 |
| 13.15 | 4,535 | 0 | 0.00% | 59,185.00 | 268,930,290 |
| 13.14 | 4,550 | 15 | +0.33% | 59,072.00 | 268,417,835 |
| 13.14 | 4,550 | 15 | +0.33% | 59,071.00 | 268,413,285 |
| 13.13 | 4,550 | 15 | +0.33% | 59,065.00 | 268,385,985 |