| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,545 | 10 | +0.22% | 65,056.00 | 295,671,400 |
| 14.47 | 4,555 | 20 | +0.44% | 65,036.00 | 295,580,500 |
| 14.46 | 4,560 | 25 | +0.55% | 65,033.00 | 295,566,835 |
| 14.45 | 4,545 | 10 | +0.22% | 65,031.00 | 295,557,715 |
| 14.37 | 4,560 | 25 | +0.55% | 64,931.00 | 295,103,215 |
| 14.36 | 4,550 | 15 | +0.33% | 64,926.00 | 295,080,415 |
| 14.36 | 4,550 | 15 | +0.33% | 64,596.00 | 293,578,915 |
| 14.35 | 4,560 | 25 | +0.55% | 64,546.00 | 293,351,415 |
| 14.31 | 4,550 | 15 | +0.33% | 64,536.00 | 293,305,815 |
| 14.28 | 4,560 | 25 | +0.55% | 64,531.00 | 293,283,065 |