| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,550 | 15 | +0.33% | 59,014.00 | 268,153,935 |
| 13.07 | 4,550 | 15 | +0.33% | 58,963.00 | 267,921,885 |
| 13.06 | 4,560 | 25 | +0.55% | 58,439.00 | 265,537,685 |
| 13.05 | 4,560 | 25 | +0.55% | 58,438.00 | 265,533,125 |
| 13.05 | 4,540 | 5 | +0.11% | 58,435.00 | 265,519,445 |
| 13.03 | 4,540 | 5 | +0.11% | 56,655.00 | 257,438,245 |
| 13.02 | 4,540 | 5 | +0.11% | 56,545.00 | 256,938,845 |
| 13.02 | 4,540 | 5 | +0.11% | 56,445.00 | 256,484,845 |
| 13.00 | 4,575 | 40 | +0.88% | 56,345.00 | 256,030,695 |
| 13.00 | 4,580 | 45 | +0.99% | 55,534.00 | 252,320,370 |