| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,140 | 90 | +4.39% | 83,044.00 | 177,138,970 |
| 15.18 | 2,140 | 90 | +4.39% | 82,047.00 | 175,005,390 |
| 15.17 | 2,140 | 90 | +4.39% | 81,947.00 | 174,791,390 |
| 15.16 | 2,150 | 100 | +4.87% | 81,929.00 | 174,752,830 |
| 15.16 | 2,150 | 100 | +4.87% | 81,926.00 | 174,746,380 |
| 15.15 | 2,150 | 100 | +4.87% | 81,895.00 | 174,679,730 |
| 15.14 | 2,150 | 100 | +4.87% | 81,865.00 | 174,615,230 |
| 15.13 | 2,150 | 100 | +4.87% | 81,807.00 | 174,490,530 |
| 15.12 | 2,160 | 110 | +5.36% | 79,732.00 | 170,019,055 |
| 15.12 | 2,155 | 105 | +5.12% | 79,731.00 | 170,016,895 |