| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,455 | 25 | -1.01% | 130,594.00 | 323,198,715 |
| 15.12 | 2,440 | 40 | -1.62% | 130,583.00 | 323,171,710 |
| 15.10 | 2,440 | 40 | -1.62% | 130,248.00 | 322,354,310 |
| 15.09 | 2,445 | 35 | -1.42% | 130,228.00 | 322,305,510 |
| 15.08 | 2,450 | 30 | -1.21% | 126,563.00 | 313,340,255 |
| 15.06 | 2,455 | 25 | -1.01% | 126,548.00 | 313,303,505 |
| 15.05 | 2,455 | 25 | -1.01% | 126,530.00 | 313,259,315 |
| 15.05 | 2,455 | 25 | -1.01% | 126,030.00 | 312,031,815 |
| 15.02 | 2,465 | 15 | -0.61% | 124,973.00 | 309,435,650 |
| 14.59 | 2,465 | 15 | -0.61% | 124,946.00 | 309,369,095 |