| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,480 | 0 | 0.00% | 120,189.00 | 297,612,225 |
| 14.31 | 2,475 | 5 | -0.21% | 119,983.00 | 297,101,345 |
| 14.31 | 2,475 | 5 | -0.21% | 119,968.00 | 297,064,220 |
| 14.30 | 2,470 | 10 | -0.41% | 119,807.00 | 296,665,745 |
| 14.29 | 2,475 | 5 | -0.21% | 119,646.00 | 296,268,035 |
| 14.29 | 2,475 | 5 | -0.21% | 119,146.00 | 295,030,535 |
| 14.29 | 2,480 | 0 | 0.00% | 118,746.00 | 294,040,535 |
| 14.28 | 2,480 | 0 | 0.00% | 118,305.00 | 292,946,855 |
| 14.26 | 2,475 | 5 | -0.21% | 118,171.00 | 292,614,535 |
| 14.24 | 2,480 | 0 | 0.00% | 118,156.00 | 292,577,410 |