| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,465 | 15 | -0.61% | 106,303.00 | 263,139,025 |
| 13.22 | 2,460 | 20 | -0.81% | 105,858.00 | 262,042,100 |
| 13.21 | 2,465 | 15 | -0.61% | 105,843.00 | 262,005,200 |
| 13.21 | 2,475 | 5 | -0.21% | 102,825.00 | 254,588,335 |
| 13.20 | 2,480 | 0 | 0.00% | 102,663.00 | 254,187,385 |
| 13.20 | 2,475 | 5 | -0.21% | 98,490.00 | 243,838,345 |
| 13.20 | 2,480 | 0 | 0.00% | 98,475.00 | 243,801,220 |
| 13.19 | 2,475 | 5 | -0.21% | 98,034.00 | 242,707,540 |
| 13.16 | 2,480 | 0 | 0.00% | 98,030.00 | 242,697,640 |
| 13.14 | 2,480 | 0 | 0.00% | 97,335.00 | 240,974,040 |