| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,440 | 40 | -1.62% | 136,961.00 | 338,749,845 |
| 15.19 | 2,450 | 30 | -1.21% | 131,756.00 | 326,049,645 |
| 15.19 | 2,450 | 30 | -1.21% | 131,166.00 | 324,601,645 |
| 15.19 | 2,450 | 30 | -1.21% | 131,148.00 | 324,557,545 |
| 15.17 | 2,455 | 25 | -1.01% | 131,073.00 | 324,373,795 |
| 15.17 | 2,450 | 30 | -1.21% | 130,823.00 | 323,760,045 |
| 15.15 | 2,455 | 25 | -1.01% | 130,773.00 | 323,637,545 |
| 15.14 | 2,440 | 40 | -1.62% | 130,770.00 | 323,630,180 |
| 15.14 | 2,440 | 40 | -1.62% | 130,745.00 | 323,569,180 |
| 15.13 | 2,455 | 25 | -1.01% | 130,729.00 | 323,530,140 |