| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 2,480 | 0 | 0.00% | 115,153.00 | 285,108,320 |
| 14.11 | 2,465 | 15 | -0.61% | 114,376.00 | 283,181,360 |
| 14.07 | 2,480 | 0 | 0.00% | 114,215.00 | 282,784,495 |
| 14.06 | 2,480 | 0 | 0.00% | 114,097.00 | 282,491,855 |
| 14.06 | 2,480 | 0 | 0.00% | 113,891.00 | 281,980,975 |
| 14.01 | 2,465 | 15 | -0.61% | 113,450.00 | 280,887,295 |
| 14.00 | 2,480 | 0 | 0.00% | 113,289.00 | 280,490,430 |
| 13.58 | 2,480 | 0 | 0.00% | 112,848.00 | 279,396,750 |
| 13.58 | 2,480 | 0 | 0.00% | 112,344.00 | 278,146,830 |
| 13.54 | 2,480 | 0 | 0.00% | 112,138.00 | 277,636,025 |