| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,470 | 10 | -0.41% | 122,765.00 | 303,987,560 |
| 14.46 | 2,465 | 15 | -0.61% | 122,559.00 | 303,478,740 |
| 14.44 | 2,465 | 15 | -0.61% | 122,544.00 | 303,441,765 |
| 14.41 | 2,470 | 10 | -0.41% | 122,514.00 | 303,367,815 |
| 14.41 | 2,475 | 5 | -0.21% | 121,605.00 | 301,121,030 |
| 14.40 | 2,480 | 0 | 0.00% | 121,444.00 | 300,722,555 |
| 14.39 | 2,480 | 0 | 0.00% | 121,144.00 | 299,978,555 |
| 14.38 | 2,475 | 5 | -0.21% | 121,044.00 | 299,730,555 |
| 14.38 | 2,475 | 5 | -0.21% | 121,030.00 | 299,695,905 |
| 14.35 | 2,480 | 0 | 0.00% | 120,630.00 | 298,705,905 |