| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 2,480 | 0 | 0.00% | 117,949.00 | 292,064,050 |
| 14.22 | 2,480 | 0 | 0.00% | 117,508.00 | 290,970,370 |
| 14.22 | 2,485 | 5 | +0.20% | 117,005.00 | 289,721,010 |
| 14.21 | 2,485 | 5 | +0.20% | 116,969.00 | 289,631,550 |
| 14.20 | 2,500 | 20 | +0.80% | 116,808.00 | 289,231,465 |
| 14.17 | 2,500 | 20 | +0.80% | 116,758.00 | 289,106,465 |
| 14.15 | 2,500 | 20 | +0.80% | 116,317.00 | 288,004,040 |
| 14.14 | 2,500 | 20 | +0.80% | 116,111.00 | 287,489,040 |
| 14.12 | 2,480 | 0 | 0.00% | 115,852.00 | 286,841,615 |
| 14.12 | 2,480 | 0 | 0.00% | 115,594.00 | 286,201,775 |