| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,470 | 10 | -0.41% | 124,779.00 | 308,957,440 |
| 14.58 | 2,465 | 15 | -0.61% | 124,644.00 | 308,623,990 |
| 14.56 | 2,465 | 15 | -0.61% | 124,455.00 | 308,158,105 |
| 14.56 | 2,465 | 15 | -0.61% | 124,440.00 | 308,121,130 |
| 14.53 | 2,465 | 15 | -0.61% | 124,286.00 | 307,741,520 |
| 14.51 | 2,465 | 15 | -0.61% | 124,074.00 | 307,218,940 |
| 14.51 | 2,470 | 10 | -0.41% | 124,059.00 | 307,181,965 |
| 14.51 | 2,465 | 15 | -0.61% | 123,120.00 | 304,862,635 |
| 14.51 | 2,465 | 15 | -0.61% | 123,105.00 | 304,825,660 |
| 14.50 | 2,465 | 15 | -0.61% | 122,944.00 | 304,428,795 |