| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,495 | 15 | +0.60% | 109,521.00 | 271,151,630 |
| 13.35 | 2,490 | 10 | +0.40% | 109,080.00 | 270,051,335 |
| 13.33 | 2,495 | 15 | +0.60% | 109,030.00 | 269,926,835 |
| 13.32 | 2,495 | 15 | +0.60% | 108,630.00 | 268,928,835 |
| 13.32 | 2,495 | 15 | +0.60% | 107,228.00 | 265,430,845 |
| 13.31 | 2,480 | 0 | 0.00% | 107,022.00 | 264,917,410 |
| 13.31 | 2,460 | 20 | -0.81% | 106,827.00 | 264,434,290 |
| 13.29 | 2,480 | 0 | 0.00% | 106,665.00 | 264,034,570 |
| 13.28 | 2,475 | 5 | -0.21% | 106,664.00 | 264,032,090 |
| 13.26 | 2,475 | 5 | -0.21% | 106,649.00 | 263,994,965 |