시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
144,200 |
800 |
+0.55% |
46,290.00 |
6,750,842,300 |
| 09.57 |
144,200 |
800 |
+0.55% |
46,280.00 |
6,749,400,300 |
| 09.57 |
144,100 |
700 |
+0.48% |
46,273.00 |
6,748,391,000 |
| 09.56 |
144,400 |
1,000 |
+0.69% |
46,232.00 |
6,742,473,800 |
| 09.56 |
144,500 |
1,100 |
+0.76% |
46,001.00 |
6,709,121,200 |
| 09.56 |
144,500 |
1,100 |
+0.76% |
45,959.00 |
6,703,052,200 |
| 09.56 |
144,000 |
600 |
+0.41% |
44,794.00 |
6,535,008,700 |
| 09.56 |
144,100 |
700 |
+0.48% |
44,793.00 |
6,534,864,700 |
| 09.56 |
144,000 |
600 |
+0.41% |
44,781.00 |
6,533,135,600 |
| 09.56 |
144,100 |
700 |
+0.48% |
44,765.00 |
6,530,830,400 |