시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
164,900 |
4,500 |
+2.80% |
133,935.00 |
21,804,653,000 |
| 15.10 |
165,000 |
4,600 |
+2.86% |
133,925.00 |
21,803,003,500 |
| 15.10 |
165,000 |
4,600 |
+2.86% |
133,881.00 |
21,795,747,400 |
| 15.10 |
164,900 |
4,500 |
+2.80% |
133,861.00 |
21,792,447,400 |
| 15.10 |
164,900 |
4,500 |
+2.80% |
133,819.00 |
21,785,520,500 |
| 15.09 |
165,000 |
4,600 |
+2.86% |
133,684.00 |
21,763,256,800 |
| 15.09 |
164,900 |
4,500 |
+2.80% |
133,679.00 |
21,762,431,800 |
| 15.09 |
164,900 |
4,500 |
+2.80% |
133,676.00 |
21,761,937,100 |
| 15.09 |
164,900 |
4,500 |
+2.80% |
133,660.00 |
21,759,298,400 |
| 15.09 |
164,900 |
4,500 |
+2.80% |
133,310.00 |
21,701,583,300 |