시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
164,800 |
4,400 |
+2.74% |
131,843.00 |
21,459,714,600 |
| 15.07 |
164,700 |
4,300 |
+2.68% |
131,810.00 |
21,454,277,000 |
| 15.07 |
164,800 |
4,400 |
+2.74% |
131,801.00 |
21,452,794,200 |
| 15.07 |
164,700 |
4,300 |
+2.68% |
131,780.00 |
21,449,333,600 |
| 15.07 |
164,700 |
4,300 |
+2.68% |
131,771.00 |
21,447,850,500 |
| 15.07 |
164,700 |
4,300 |
+2.68% |
131,745.00 |
21,443,568,300 |
| 15.06 |
164,800 |
4,400 |
+2.74% |
131,590.00 |
21,418,040,300 |
| 15.06 |
164,700 |
4,300 |
+2.68% |
131,582.00 |
21,416,721,900 |
| 15.06 |
164,700 |
4,300 |
+2.68% |
131,502.00 |
21,403,544,900 |
| 15.06 |
164,800 |
4,400 |
+2.74% |
131,487.00 |
21,401,073,000 |