시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
164,700 |
4,300 |
+2.68% |
134,645.00 |
21,921,727,300 |
| 15.12 |
164,800 |
4,400 |
+2.74% |
134,533.00 |
21,903,269,100 |
| 15.11 |
164,900 |
4,500 |
+2.80% |
134,519.00 |
21,900,960,900 |
| 15.11 |
164,800 |
4,400 |
+2.74% |
134,499.00 |
21,897,663,300 |
| 15.11 |
164,800 |
4,400 |
+2.74% |
134,498.00 |
21,897,498,500 |
| 15.11 |
164,900 |
4,500 |
+2.80% |
134,183.00 |
21,845,554,800 |
| 15.11 |
165,000 |
4,600 |
+2.86% |
134,019.00 |
21,818,509,100 |
| 15.11 |
165,000 |
4,600 |
+2.86% |
134,006.00 |
21,816,364,800 |
| 15.11 |
164,900 |
4,500 |
+2.80% |
133,971.00 |
21,810,592,400 |
| 15.10 |
165,000 |
4,600 |
+2.86% |
133,952.00 |
21,807,457,800 |