시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
164,900 |
4,500 |
+2.80% |
133,305.00 |
21,700,758,500 |
| 15.09 |
165,000 |
4,600 |
+2.86% |
133,277.00 |
21,696,139,100 |
| 15.08 |
164,900 |
4,500 |
+2.80% |
133,252.00 |
21,692,014,200 |
| 15.08 |
165,000 |
4,600 |
+2.86% |
133,250.00 |
21,691,684,400 |
| 15.08 |
165,000 |
4,600 |
+2.86% |
133,234.00 |
21,689,044,400 |
| 15.08 |
164,900 |
4,500 |
+2.80% |
133,213.00 |
21,685,581,000 |
| 15.08 |
164,800 |
4,400 |
+2.74% |
133,065.00 |
21,661,176,400 |
| 15.08 |
164,700 |
4,300 |
+2.68% |
132,039.00 |
21,492,010,100 |
| 15.08 |
164,800 |
4,400 |
+2.74% |
132,020.00 |
21,488,880,800 |
| 15.08 |
164,700 |
4,300 |
+2.68% |
132,010.00 |
21,487,233,000 |