시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
164,700 |
4,300 |
+2.68% |
140,403.00 |
22,870,045,000 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,933.00 |
22,463,236,000 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,917.00 |
22,460,601,500 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,859.00 |
22,451,049,700 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,838.00 |
22,447,592,100 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,813.00 |
22,443,475,000 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,664.00 |
22,418,935,500 |
| 15.19 |
164,700 |
4,300 |
+2.68% |
137,381.00 |
22,372,331,400 |
| 15.18 |
164,500 |
4,100 |
+2.55% |
137,244.00 |
22,349,789,000 |
| 15.18 |
164,500 |
4,100 |
+2.55% |
137,098.00 |
22,325,771,700 |