시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
164,500 |
4,100 |
+2.55% |
137,074.00 |
22,321,823,700 |
| 15.18 |
164,500 |
4,100 |
+2.55% |
137,051.00 |
22,318,040,300 |
| 15.18 |
164,500 |
4,100 |
+2.55% |
137,005.00 |
22,310,473,000 |
| 15.18 |
164,500 |
4,100 |
+2.55% |
136,993.00 |
22,308,499,000 |
| 15.18 |
164,400 |
4,000 |
+2.49% |
136,975.00 |
22,305,538,700 |
| 15.17 |
164,400 |
4,000 |
+2.49% |
136,938.00 |
22,299,453,600 |
| 15.17 |
164,500 |
4,100 |
+2.55% |
136,863.00 |
22,287,123,500 |
| 15.17 |
164,400 |
4,000 |
+2.49% |
136,851.00 |
22,285,149,600 |
| 15.17 |
164,400 |
4,000 |
+2.49% |
136,838.00 |
22,283,011,400 |
| 15.17 |
164,500 |
4,100 |
+2.55% |
136,627.00 |
22,248,318,500 |