시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
164,700 |
4,300 |
+2.68% |
131,451.00 |
21,395,143,700 |
| 15.06 |
164,700 |
4,300 |
+2.68% |
131,375.00 |
21,382,624,800 |
| 15.06 |
164,700 |
4,300 |
+2.68% |
131,366.00 |
21,381,142,500 |
| 15.05 |
164,700 |
4,300 |
+2.68% |
131,333.00 |
21,375,708,000 |
| 15.05 |
164,600 |
4,200 |
+2.61% |
131,318.00 |
21,373,237,500 |
| 15.05 |
164,700 |
4,300 |
+2.68% |
131,310.00 |
21,371,920,700 |
| 15.05 |
164,800 |
4,400 |
+2.74% |
131,071.00 |
21,332,562,100 |
| 15.05 |
164,800 |
4,400 |
+2.74% |
130,994.00 |
21,319,876,500 |
| 15.05 |
164,800 |
4,400 |
+2.74% |
130,969.00 |
21,315,757,100 |
| 15.05 |
164,700 |
4,300 |
+2.68% |
130,963.00 |
21,314,768,800 |