시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
164,500 |
4,100 |
+2.55% |
136,512.00 |
22,229,398,000 |
| 15.16 |
164,500 |
4,100 |
+2.55% |
136,412.00 |
22,212,945,100 |
| 15.16 |
164,500 |
4,100 |
+2.55% |
136,347.00 |
22,202,252,500 |
| 15.16 |
164,400 |
4,000 |
+2.49% |
136,177.00 |
22,174,286,200 |
| 15.16 |
164,200 |
3,800 |
+2.36% |
136,169.00 |
22,172,971,000 |
| 15.15 |
164,800 |
4,400 |
+2.74% |
136,017.00 |
22,147,952,200 |
| 15.15 |
165,000 |
4,600 |
+2.86% |
135,723.00 |
22,099,472,300 |
| 15.15 |
165,000 |
4,600 |
+2.86% |
135,606.00 |
22,080,167,500 |
| 15.15 |
165,000 |
4,600 |
+2.86% |
135,576.00 |
22,075,218,800 |
| 15.15 |
165,000 |
4,600 |
+2.86% |
135,542.00 |
22,069,608,900 |