시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
164,800 |
4,400 |
+2.74% |
135,124.00 |
22,000,655,500 |
| 15.13 |
164,900 |
4,500 |
+2.80% |
135,049.00 |
21,988,291,900 |
| 15.13 |
164,900 |
4,500 |
+2.80% |
135,040.00 |
21,986,807,800 |
| 15.13 |
164,900 |
4,500 |
+2.80% |
134,981.00 |
21,977,081,300 |
| 15.13 |
164,700 |
4,300 |
+2.68% |
134,892.00 |
21,962,414,600 |
| 15.12 |
164,700 |
4,300 |
+2.68% |
134,733.00 |
21,936,226,900 |
| 15.12 |
164,700 |
4,300 |
+2.68% |
134,699.00 |
21,930,624,100 |
| 15.12 |
164,800 |
4,400 |
+2.74% |
134,688.00 |
21,928,812,000 |
| 15.12 |
164,700 |
4,300 |
+2.68% |
134,670.00 |
21,925,845,700 |
| 15.12 |
164,700 |
4,300 |
+2.68% |
134,661.00 |
21,924,363,400 |