| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,720 | 1 | -0.06% | 21,048.00 | 36,181,103 |
| 14.40 | 1,719 | 2 | -0.12% | 20,090.00 | 34,533,343 |
| 14.39 | 1,719 | 2 | -0.12% | 19,799.00 | 34,033,114 |
| 14.38 | 1,718 | 3 | -0.18% | 19,448.00 | 33,429,745 |
| 14.38 | 1,718 | 3 | -0.18% | 19,447.00 | 33,428,027 |
| 14.35 | 1,718 | 3 | -0.18% | 19,445.00 | 33,424,591 |
| 14.32 | 1,719 | 2 | -0.12% | 19,438.00 | 33,412,565 |
| 14.31 | 1,719 | 2 | -0.12% | 19,434.00 | 33,405,689 |
| 14.25 | 1,717 | 4 | -0.24% | 19,386.00 | 33,323,177 |
| 14.24 | 1,719 | 2 | -0.12% | 19,286.00 | 33,151,477 |