| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,599 | 31 | -1.91% | 117,752.00 | 189,389,908 |
| 14.59 | 1,599 | 31 | -1.91% | 117,751.00 | 189,388,309 |
| 14.59 | 1,600 | 30 | -1.85% | 117,750.00 | 189,386,710 |
| 14.58 | 1,599 | 31 | -1.91% | 117,747.00 | 189,381,910 |
| 14.57 | 1,599 | 31 | -1.91% | 117,746.00 | 189,380,311 |
| 14.56 | 1,599 | 31 | -1.91% | 117,745.00 | 189,378,712 |
| 14.56 | 1,599 | 31 | -1.91% | 117,744.00 | 189,377,113 |
| 14.56 | 1,601 | 29 | -1.78% | 117,619.00 | 189,177,208 |
| 14.55 | 1,601 | 29 | -1.78% | 117,550.00 | 189,066,739 |
| 14.55 | 1,598 | 32 | -1.97% | 117,540.00 | 189,050,729 |