| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 1,608 | 22 | -1.35% | 81,821.00 | 131,741,560 |
| 12.47 | 1,607 | 23 | -1.42% | 81,801.00 | 131,709,401 |
| 12.47 | 1,607 | 23 | -1.42% | 81,791.00 | 131,693,331 |
| 12.46 | 1,607 | 23 | -1.42% | 81,790.00 | 131,691,724 |
| 12.46 | 1,606 | 24 | -1.48% | 81,337.00 | 130,963,753 |
| 12.45 | 1,606 | 24 | -1.48% | 81,336.00 | 130,962,147 |
| 12.45 | 1,606 | 24 | -1.48% | 81,333.00 | 130,957,329 |
| 12.44 | 1,606 | 24 | -1.48% | 81,331.00 | 130,954,117 |
| 12.44 | 1,606 | 24 | -1.48% | 81,324.00 | 130,942,875 |
| 12.43 | 1,606 | 24 | -1.48% | 81,323.00 | 130,941,269 |