| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 1,606 | 24 | -1.48% | 96,497.00 | 155,359,698 |
| 13.47 | 1,606 | 24 | -1.48% | 95,052.00 | 153,039,028 |
| 13.46 | 1,606 | 24 | -1.48% | 95,051.00 | 153,037,422 |
| 13.46 | 1,606 | 24 | -1.48% | 94,473.00 | 152,109,154 |
| 13.46 | 1,606 | 24 | -1.48% | 94,467.00 | 152,099,518 |
| 13.45 | 1,606 | 24 | -1.48% | 94,466.00 | 152,097,912 |
| 13.44 | 1,606 | 24 | -1.48% | 94,464.00 | 152,094,700 |
| 13.43 | 1,606 | 24 | -1.48% | 94,463.00 | 152,093,094 |
| 13.43 | 1,606 | 24 | -1.48% | 94,457.00 | 152,083,458 |
| 13.42 | 1,607 | 23 | -1.42% | 94,456.00 | 152,081,852 |