| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,597 | 33 | -2.03% | 116,623.00 | 187,584,338 |
| 14.41 | 1,598 | 32 | -1.97% | 116,622.00 | 187,582,741 |
| 14.41 | 1,599 | 31 | -1.91% | 116,617.00 | 187,574,751 |
| 14.41 | 1,599 | 31 | -1.91% | 116,201.00 | 186,909,567 |
| 14.41 | 1,600 | 30 | -1.85% | 115,866.00 | 186,373,900 |
| 14.40 | 1,600 | 30 | -1.85% | 115,851.00 | 186,349,900 |
| 14.40 | 1,602 | 28 | -1.72% | 115,849.00 | 186,346,700 |
| 14.39 | 1,600 | 30 | -1.85% | 115,841.00 | 186,333,884 |
| 14.39 | 1,602 | 28 | -1.72% | 115,840.00 | 186,332,284 |
| 14.38 | 1,600 | 30 | -1.85% | 115,768.00 | 186,216,940 |