| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,600 | 30 | -1.85% | 109,047.00 | 175,463,270 |
| 14.33 | 1,601 | 29 | -1.78% | 103,500.00 | 166,587,914 |
| 14.33 | 1,601 | 29 | -1.78% | 103,188.00 | 166,088,402 |
| 14.33 | 1,601 | 29 | -1.78% | 103,187.00 | 166,086,801 |
| 14.32 | 1,601 | 29 | -1.78% | 103,181.00 | 166,077,195 |
| 14.32 | 1,602 | 28 | -1.72% | 103,180.00 | 166,075,594 |
| 14.31 | 1,602 | 28 | -1.72% | 103,178.00 | 166,072,390 |
| 14.31 | 1,602 | 28 | -1.72% | 102,624.00 | 165,184,882 |
| 14.30 | 1,602 | 28 | -1.72% | 102,623.00 | 165,183,280 |
| 14.30 | 1,602 | 28 | -1.72% | 102,609.00 | 165,160,852 |