| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 1,602 | 28 | -1.72% | 115,767.00 | 186,215,340 |
| 14.37 | 1,600 | 30 | -1.85% | 115,731.00 | 186,157,674 |
| 14.36 | 1,600 | 30 | -1.85% | 115,730.00 | 186,156,074 |
| 14.35 | 1,600 | 30 | -1.85% | 115,729.00 | 186,154,474 |
| 14.35 | 1,600 | 30 | -1.85% | 109,051.00 | 175,469,674 |
| 14.34 | 1,600 | 30 | -1.85% | 109,047.00 | 175,463,270 |
| 14.33 | 1,601 | 29 | -1.78% | 103,500.00 | 166,587,914 |
| 14.33 | 1,601 | 29 | -1.78% | 103,188.00 | 166,088,402 |
| 14.33 | 1,601 | 29 | -1.78% | 103,187.00 | 166,086,801 |
| 14.32 | 1,601 | 29 | -1.78% | 103,181.00 | 166,077,195 |