| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,603 | 27 | -1.66% | 102,016.00 | 164,210,465 |
| 14.16 | 1,603 | 27 | -1.66% | 101,997.00 | 164,180,008 |
| 14.15 | 1,602 | 28 | -1.72% | 101,996.00 | 164,178,405 |
| 14.14 | 1,602 | 28 | -1.72% | 101,994.00 | 164,175,201 |
| 14.13 | 1,602 | 28 | -1.72% | 101,990.00 | 164,168,784 |
| 14.13 | 1,603 | 27 | -1.66% | 99,861.00 | 160,756,455 |
| 14.12 | 1,603 | 27 | -1.66% | 99,860.00 | 160,754,852 |
| 14.11 | 1,603 | 27 | -1.66% | 99,859.00 | 160,753,249 |
| 14.11 | 1,605 | 25 | -1.54% | 99,858.00 | 160,751,646 |
| 14.10 | 1,603 | 27 | -1.66% | 99,855.00 | 160,746,831 |