| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,598 | 32 | -1.97% | 116,739.00 | 187,769,710 |
| 14.47 | 1,599 | 31 | -1.91% | 116,738.00 | 187,768,112 |
| 14.46 | 1,598 | 32 | -1.97% | 116,736.00 | 187,764,914 |
| 14.46 | 1,598 | 32 | -1.97% | 116,658.00 | 187,640,270 |
| 14.45 | 1,598 | 32 | -1.97% | 116,657.00 | 187,638,672 |
| 14.45 | 1,598 | 32 | -1.97% | 116,655.00 | 187,635,476 |
| 14.44 | 1,598 | 32 | -1.97% | 116,628.00 | 187,592,330 |
| 14.44 | 1,599 | 31 | -1.91% | 116,627.00 | 187,590,732 |
| 14.43 | 1,598 | 32 | -1.97% | 116,625.00 | 187,587,534 |
| 14.42 | 1,598 | 32 | -1.97% | 116,624.00 | 187,585,936 |