| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,607 | 23 | -1.42% | 84,216.00 | 135,589,729 |
| 13.00 | 1,606 | 24 | -1.48% | 84,191.00 | 135,549,555 |
| 13.00 | 1,607 | 23 | -1.42% | 84,189.00 | 135,546,343 |
| 13.00 | 1,606 | 24 | -1.48% | 84,188.00 | 135,544,736 |
| 12.59 | 1,606 | 24 | -1.48% | 84,168.00 | 135,512,608 |
| 12.59 | 1,607 | 23 | -1.42% | 84,167.00 | 135,511,002 |
| 12.59 | 1,607 | 23 | -1.42% | 83,652.00 | 134,683,397 |
| 12.58 | 1,606 | 24 | -1.48% | 83,580.00 | 134,567,693 |
| 12.57 | 1,606 | 24 | -1.48% | 83,079.00 | 133,762,587 |
| 12.57 | 1,606 | 24 | -1.48% | 83,076.00 | 133,757,769 |