| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 755 | 10 | -1.31% | 285,961.00 | 216,008,237 |
| 15.19 | 750 | 15 | -1.97% | 282,858.00 | 213,665,472 |
| 15.19 | 750 | 15 | -1.97% | 282,851.00 | 213,660,222 |
| 15.18 | 750 | 15 | -1.97% | 277,836.00 | 209,898,972 |
| 15.18 | 750 | 15 | -1.97% | 277,330.00 | 209,519,472 |
| 15.18 | 750 | 15 | -1.97% | 277,328.00 | 209,517,972 |
| 15.16 | 750 | 15 | -1.97% | 277,301.00 | 209,497,722 |
| 15.16 | 751 | 14 | -1.84% | 276,682.00 | 209,033,472 |
| 15.15 | 751 | 14 | -1.84% | 276,652.00 | 209,010,942 |
| 15.15 | 750 | 15 | -1.97% | 276,651.00 | 209,010,191 |